37.02
-0.03%
SSGC
Volume16,108,512
38.91
10.01%
PREMA
Volume14,807,361
13.1
-0.46%
BOP
Volume12,547,453
16.49
5.23%
SYM
Volume11,679,208
1.16
0.87%
SILK
Volume10,630,672
56.51
2.69%
MLCF
Volume9,696,789
1.32
-0.75%
WTL
Volume9,077,809
43.99
1.06%
FCCL
Volume8,984,529
7.37
-0.41%
CNERGY
Volume7,351,324
383.5
0.73%
PSO
Volume7,346,272
21.66
4.34%
TREET
Volume6,734,776
80.75
-1.3%
NBP
Volume6,718,402
50.75
7.32%
BBFL
Volume6,662,559
185
0.18%
PPL
Volume6,494,953
92.05
1.28%
CPHL
Volume5,183,445
128.12
2.19%
DGKC
Volume5,028,511
34.51
0.97%
PRL
Volume5,027,754
26.64
9.99%
BFAGRO
Volume4,450,233
9.57
-1.44%
PIBTL
Volume4,413,504
9.2
-1.39%
GGGL
Volume4,390,193
11.47
-0.26%
POWER
Volume4,327,381
7.96
6.42%
ASC
Volume4,057,552
106.52
-0.69%
SNGP
Volume3,940,195
217.25
-0.72%
OGDC
Volume3,915,969
131.25
0.03%
HUBC
Volume3,195,785
11.95
-0.42%
HASCOL
Volume3,168,070
9.67
-3.69%
ASL
Volume2,996,700
21
0.24%
GCIL
Volume2,737,178
93.5
-0.53%
SEARL
Volume2,435,057
175.9
1.19%
AIRLINK
Volume2,268,201
Exchange Indices
| Indices | KSE100 | ALLSHR | KSE30 | KMI30 |
|---|---|---|---|---|
| Index | 114,085.00 | 70,952.50 | 35,257.50 | 173,026.00 |
| Change | -93.12 | -56.69 | -52.18 | 20.48 |
| Change% | -0.08 % | -0.08 % | -0.15 % | 0.01 % |
| High | 114,662.00 | 71,269.30 | 35,453.60 | 173,955.00 |
| Low | 114,002.00 | 70,936.00 | 35,214.40 | 172,670.00 |
| Volume | 128.44 m | 298.76 m | 77.90 m | 82.61 m |
| Value | 14,832.11 m | 20,233.12 m | 12,681.94 m | 12,407.08 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| SSGC | 0.01 | 37.02 | 16.11 m |
| PREMA | 3.54 | 38.91 | 14.81 m |
| BOP | 0.06 | 13.10 | 12.55 m |
| SYM | 0.82 | 16.49 | 11.68 m |
| SILK | 0.01 | 1.16 | 10.63 m |
| MLCF | 1.48 | 56.51 | 9.70 m |
| WTL | 0.01 | 1.32 | 9.08 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| HALEON | 50.83 | 833.00 | 0.07 m |
| UPFL | 14 | 23,300.00 | 0.00 m |
| SRVI | 12.34 | 1,419.99 | 0.00 m |
| ISIL | 11.75 | 1,899.98 | 0.00 m |
| PSEL | 11.47 | 1,050.00 | 0.00 m |
| IBFL | 10.66 | 356.00 | 0.00 m |
| MUREB | 10.41 | 735.00 | 0.00 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| RMPL | 142.5 | 9,020.00 | 0.00 m |
| PECO | 28.45 | 692.00 | 0.00 m |
| PRET | 19.9 | 420.00 | 0.00 m |
| GHNI | 16.31 | 649.70 | 0.45 m |
| PAKT | 15.03 | 1,184.00 | 0.00 m |
| SAPT | 11.34 | 1,159.99 | 0.00 m |
| LCI | 10.57 | 1,356.00 | 0.00 m |