• 14.58
    2.68%

    POWER

    Volume32,084,471

  • 1.32
    -0.75%

    WTL

    Volume21,383,498

  • 41.32
    0.51%

    SSGC

    Volume17,704,717

  • 10.04
    6.24%

    ASL

    Volume17,562,055

  • 8.05
    -2.07%

    CNERGY

    Volume16,438,545

  • 9.88
    -1.59%

    BOP

    Volume14,000,683

  • 30.99
    -6.6%

    PRL

    Volume12,219,617

  • 9.34
    -4.4%

    PIBTL

    Volume10,159,564

  • 9.97
    -4.68%

    DCL

    Volume9,723,827

  • 4.26
    -2.29%

    KEL

    Volume8,913,610

  • 81.35
    -4.35%

    PREMA

    Volume8,779,432

  • 45.4
    -1.09%

    PAEL

    Volume8,676,836

  • 44.69
    -2.36%

    FCCL

    Volume7,882,099

  • 15.54
    -2.26%

    FFL

    Volume7,472,536

  • 64.72
    -2.37%

    MLCF

    Volume7,099,777

  • 21.2
    -1.62%

    PTC

    Volume6,140,626

  • 123.06
    -0.03%

    SNGP

    Volume5,595,052

  • 48.65
    0.7%

    FABL

    Volume4,954,742

  • 9.4
    -4.57%

    TPLP

    Volume4,657,567

  • 31.01
    -4.14%

    BFAGRO

    Volume4,294,615

  • 25.3
    2.93%

    IMAGE

    Volume3,981,823

  • 7.45
    -2.99%

    TELE

    Volume3,977,856

  • 10.69
    -3.78%

    HASCOL

    Volume3,490,978

  • 20.13
    -2.38%

    TREET

    Volume3,219,370

  • 38.32
    2.41%

    EPQL

    Volume3,179,566

  • 88.75
    -4.05%

    CPHL

    Volume3,147,976

  • 14.77
    -4.46%

    SYM

    Volume3,047,373

  • 5.66
    -4.39%

    KOSM

    Volume3,042,171

  • 7.2
    -4.38%

    QUICE

    Volume2,868,035

  • 139.5
    -1.84%

    HUBC

    Volume2,697,000

Exchange Indices

IndicesKSE100ALLSHRKSE30KMI30
Index115,020.0072,123.9035,328.40173,480.00
Change-2206.33-1241.94-691.27-3509.12
Change%-1.88 %-1.69 %-1.92 %-1.98 %
High116,568.0072,863.8035,832.80175,570.00
Low114,661.0071,912.3035,173.70172,767.00
Volume197.69 m505.33 m79.92 m124.84 m
Value16,227.72 m24,469.49 m12,760.39 m11,979.28 m
SYMBOLCHANGEPRICEVOLUME
POWER0.3814.5832.08 m
WTL0.011.3221.38 m
SSGC0.2141.3217.70 m
ASL0.5910.0417.56 m
CNERGY0.178.0516.44 m
BOP0.169.8814.00 m
PRL2.1930.9912.22 m
SYMBOLCHANGEPRICEVOLUME
PIAHCLB272.012,992.080.00 m
HPL124.523,199.000.00 m
ISIL36.661,769.990.00 m
PMRS34394.000.00 m
SSOM29.51324.590.15 m
SIEM17.991,536.990.00 m
SUTM12.92142.160.16 m
SYMBOLCHANGEPRICEVOLUME
UPFL187.7322,755.000.00 m
RMPL1238,822.000.00 m
NESTLE48.997,000.000.00 m
SAPT33.971,066.000.00 m
MACTER30.5430.000.01 m
PMPK25.911,108.000.00 m
SAZEW24.91,305.000.24 m