8.21
2.62%
CNERGY
Volume42,121,641
11.56
5.38%
AHCL
Volume19,377,952
1.32
-1.49%
WTL
Volume13,033,170
46.34
0.48%
FCCL
Volume12,485,431
59.75
0.42%
MLCF
Volume9,836,173
10.39
-1.8%
PIBTL
Volume9,128,671
10.87
-1%
BOP
Volume9,001,148
47.7
0.46%
PAEL
Volume8,761,684
4.39
-2.44%
KEL
Volume7,916,287
65.69
0.84%
TRG
Volume7,176,636
418.57
-0.32%
PSO
Volume5,587,757
146
1.42%
HUBC
Volume5,128,333
1.52
192.31%
OBOYR2
Volume4,102,337
134.78
1.35%
DGKC
Volume4,025,626
10.6
0.76%
OBOY
Volume3,792,628
16.11
0.25%
FFL
Volume3,765,435
191.15
-1.11%
PPL
Volume3,685,823
19.86
-0.65%
GCIL
Volume3,655,801
25.21
4.74%
DOL
Volume3,587,790
36.92
-0.22%
PRL
Volume3,338,949
5.95
-0.5%
KOSM
Volume3,312,784
76.25
-1.14%
NBP
Volume2,735,578
86.48
-1.09%
FATIMA
Volume2,689,340
36.73
-1.24%
SSGC
Volume2,489,324
14.75
-1.34%
SYM
Volume2,456,466
22.3
-2.19%
TREET
Volume2,103,869
485.8
3.46%
GAL
Volume1,995,628
11.25
-1.14%
POWER
Volume1,926,969
231.99
-0.33%
OGDC
Volume1,913,699
73.68
-0.27%
BAFL
Volume1,878,519
Exchange Indices
| Indices | KSE100 | ALLSHR | KSE30 | KMI30 |
|---|---|---|---|---|
| Index | 117,807.00 | 73,340.40 | 36,346.70 | 183,106.00 |
| Change | 34.43 | 51.7 | 50.36 | -52.22 |
| Change% | 0.03 % | 0.07 % | 0.14 % | -0.03 % |
| High | 118,147.00 | 73,526.30 | 36,427.10 | 183,646.00 |
| Low | 117,551.00 | 73,205.20 | 36,199.30 | 182,628.00 |
| Volume | 193.47 m | 328.71 m | 83.36 m | 95.24 m |
| Value | 15,298.66 m | 19,757.89 m | 14,056.82 m | 11,914.30 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| CNERGY | 0.21 | 8.21 | 42.12 m |
| AHCL | 0.59 | 11.56 | 19.38 m |
| WTL | 0.02 | 1.32 | 13.03 m |
| FCCL | 0.22 | 46.34 | 12.49 m |
| MLCF | 0.25 | 59.75 | 9.84 m |
| PIBTL | 0.19 | 10.39 | 9.13 m |
| BOP | 0.11 | 10.87 | 9.00 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| AWTX | 130 | 1,429.95 | 0.00 m |
| HPL | 86.13 | 3,280.00 | 0.00 m |
| PMPK | 73.78 | 811.55 | 0.00 m |
| HINOON | 34.68 | 920.00 | 0.10 m |
| AABS | 31.77 | 740.00 | 0.00 m |
| PAKT | 22.73 | 1,281.00 | 0.00 m |
| GAL | 16.24 | 485.80 | 2.00 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| PIAHCLB | 93.68 | 874.01 | 0.00 m |
| TICL | 21.44 | 302.00 | 0.00 m |
| SFL | 20.39 | 1,101.00 | 0.00 m |
| RMPL | 20.01 | 9,079.99 | 0.00 m |
| FIMM | 18.9 | 170.10 | 0.00 m |
| ELCM | 15.1 | 135.93 | 0.00 m |
| FASM | 12.08 | 311.00 | 0.00 m |