12.95
9.19%
BOP
Volume100,034,061
6.91
3.91%
KOSM
Volume48,887,984
26.5
4.25%
FCL
Volume31,509,697
12.4
10.03%
ICIBL
Volume20,852,960
12.18
-5.65%
GCWL
Volume19,598,545
11.7
2.54%
ASL
Volume18,849,803
11.66
4.11%
HASCOL
Volume18,842,347
1.56
-1.27%
WTL
Volume18,726,225
51.99
3.15%
BBFL
Volume16,539,485
17.5
2.52%
SLGL
Volume15,761,680
10.3
-3.56%
TPLP
Volume13,549,329
58.7
1.45%
TRG
Volume13,298,719
12.71
10.04%
ANL
Volume13,249,347
21.89
-5.77%
PIAHCLA
Volume12,769,201
25.17
-3.93%
ZAL
Volume12,472,274
28.89
10.02%
BECO
Volume12,410,480
8.02
-11.09%
TPLT
Volume12,015,687
7.61
15.13%
DFSM
Volume10,165,858
19.05
1.22%
GGL
Volume9,961,258
30.85
1.92%
PSX
Volume9,850,881
7.11
-1.11%
CNERGY
Volume9,060,202
9
1.47%
PIBTL
Volume8,884,745
10.07
2.23%
IMS
Volume8,592,993
9.25
1.43%
AGHA
Volume7,891,564
35.97
-0.28%
DFML
Volume7,614,027
26.72
1.79%
UNITY
Volume7,578,879
45.25
-0.61%
SSGC
Volume7,388,991
35.96
1.35%
GATM
Volume7,099,566
65.5
2.34%
JVDC
Volume6,869,629
5.62
1.26%
YOUW
Volume6,840,707
Exchange Indices
Indices | KSE100 | ALLSHR | KSE30 | KMI30 |
---|---|---|---|---|
Index | 133,782.00 | 83,615.80 | 40,681.80 | 191,641.00 |
Change | 1205.36 | 632.14 | 322.98 | 913.56 |
Change% | 0.91 % | 0.76 % | 0.8 % | 0.48 % |
High | 133,902.00 | 83,686.50 | 40,721.50 | 192,065.00 |
Low | 132,706.00 | 83,089.70 | 40,374.50 | 190,711.00 |
Volume | 325.79 m | 940.14 m | 65.23 m | 61.56 m |
Value | 17,678.18 m | 36,033.43 m | 13,043.66 m | 11,224.93 m |
SYMBOL | CHANGE | PRICE | VOLUME |
---|---|---|---|
BOP | 1.09 | 12.95 | 100.03 m |
KOSM | 0.26 | 6.91 | 48.89 m |
FCL | 1.08 | 26.50 | 31.51 m |
ICIBL | 1.13 | 12.40 | 20.85 m |
GCWL | 0.73 | 12.18 | 19.60 m |
ASL | 0.29 | 11.70 | 18.85 m |
HASCOL | 0.46 | 11.66 | 18.84 m |
SYMBOL | CHANGE | PRICE | VOLUME |
---|---|---|---|
PIAHCLB | 2161.4 | 23,775.40 | 0.00 m |
KHYT | 130.72 | 1,499.00 | 0.00 m |
BHAT | 91.98 | 1,011.74 | 0.02 m |
SRVI | 69.84 | 1,290.01 | 0.02 m |
EXIDE | 51.9 | 903.00 | 0.14 m |
GHNI | 48.91 | 785.99 | 1.97 m |
GAL | 43.92 | 483.15 | 4.12 m |
SYMBOL | CHANGE | PRICE | VOLUME |
---|---|---|---|
UPFL | 163.44 | 23,325.10 | 0.00 m |
HPL | 50.63 | 3,300.00 | 0.00 m |
PAKD | 31.48 | 294.99 | 0.18 m |
JDWS | 25.67 | 926.33 | 0.00 m |
PSEL | 20.57 | 813.00 | 0.00 m |
NESTLE | 14 | 7,167.00 | 0.00 m |
IBFL | 13.26 | 325.99 | 0.00 m |