• 13.35
    2.69%

    BOP

    Volume24,040,453

  • 13.08
    2.91%

    ANL

    Volume4,936,976

  • 6.93
    0.58%

    KOSM

    Volume4,645,949

  • 12.01
    1.69%

    HASCOL

    Volume3,708,694

  • 29.6
    2.46%

    BECO

    Volume3,039,397

  • 8.85
    2.79%

    WAVES

    Volume2,326,052

  • 36.25
    0.72%

    DFML

    Volume1,344,293

  • 26.51
    0.08%

    FCL

    Volume1,308,475

  • 12.7
    2.42%

    ICIBL

    Volume1,176,170

  • 9.1
    1.22%

    PIBTL

    Volume995,051

  • 7.85
    3.15%

    DFSM

    Volume927,438

  • 143
    0.77%

    HUBC

    Volume843,709

  • 477.1
    -1.25%

    GAL

    Volume833,227

  • 12.44
    2.56%

    GCWL

    Volume829,478

  • 16.27
    9.93%

    KOIL

    Volume771,064

  • 793
    0.14%

    GHNI

    Volume765,314

  • 33.5
    1.79%

    EPCL

    Volume557,627

  • 129.4
    3.67%

    CPPL

    Volume544,879

  • 36.25
    1.03%

    DOL

    Volume535,498

  • 64.25
    0.5%

    AKBL

    Volume527,363

  • 65.05
    0.08%

    MACFL

    Volume498,763

  • 45.39
    0.49%

    SSGC

    Volume489,162

  • 5.12
    1.19%

    BML

    Volume425,362

  • 103.2
    0.84%

    SEARL

    Volume425,188

  • 225.3
    7.38%

    KTML

    Volume397,222

  • 10.42
    0.87%

    TPLP

    Volume375,012

  • 152.5
    4%

    SURC

    Volume360,743

  • 7.19
    0.98%

    CNERGY

    Volume323,509

  • 13.41
    1.28%

    TBL

    Volume308,495

  • 145.9
    1.74%

    NML

    Volume298,507

Exchange Indices

IndicesKSE100ALLSHRKSE30KMI30
Index134,430.0084,029.6040,833.40192,985.00
Change647.72413.76151.631343.81
Change%0.48 %0.49 %0.37 %0.7 %
High134,553.0084,141.1040,867.50193,166.00
Low134,130.0083,894.4040,749.80192,064.00
Volume74.65 m213.31 m31.57 m20.22 m
Value5,251.14 m11,209.91 m6,216.48 m5,102.52 m
SYMBOLCHANGEPRICEVOLUME
BOP0.3513.3524.04 m
ANL0.3713.084.94 m
KOSM0.046.934.65 m
HASCOL0.212.013.71 m
BECO0.7129.603.04 m
WAVES0.248.852.33 m
DFML0.2636.251.34 m
SYMBOLCHANGEPRICEVOLUME
PIAHCLB2376.626,152.000.00 m
PSEL40.98830.000.00 m
FASM40.39444.310.01 m
MEHT35.27388.000.03 m
FZCM29.46382.000.01 m
ATLH25.811,108.000.00 m
EXIDE22.14923.000.01 m
SYMBOLCHANGEPRICEVOLUME
HAFL20.89341.000.00 m
STL20.89841.000.00 m
ABOT14.491,069.000.00 m
HALEON10.8795.000.00 m
GADT10.12530.990.03 m
BHAT9.851,001.890.01 m
ALNRS9.787.300.00 m