• 12.95
    9.19%

    BOP

    Volume100,034,061

  • 6.91
    3.91%

    KOSM

    Volume48,887,984

  • 26.5
    4.25%

    FCL

    Volume31,509,697

  • 12.4
    10.03%

    ICIBL

    Volume20,852,960

  • 12.18
    -5.65%

    GCWL

    Volume19,598,545

  • 11.7
    2.54%

    ASL

    Volume18,849,803

  • 11.66
    4.11%

    HASCOL

    Volume18,842,347

  • 1.56
    -1.27%

    WTL

    Volume18,726,225

  • 51.99
    3.15%

    BBFL

    Volume16,539,485

  • 17.5
    2.52%

    SLGL

    Volume15,761,680

  • 10.3
    -3.56%

    TPLP

    Volume13,549,329

  • 58.7
    1.45%

    TRG

    Volume13,298,719

  • 12.71
    10.04%

    ANL

    Volume13,249,347

  • 21.89
    -5.77%

    PIAHCLA

    Volume12,769,201

  • 25.17
    -3.93%

    ZAL

    Volume12,472,274

  • 28.89
    10.02%

    BECO

    Volume12,410,480

  • 8.02
    -11.09%

    TPLT

    Volume12,015,687

  • 7.61
    15.13%

    DFSM

    Volume10,165,858

  • 19.05
    1.22%

    GGL

    Volume9,961,258

  • 30.85
    1.92%

    PSX

    Volume9,850,881

  • 7.11
    -1.11%

    CNERGY

    Volume9,060,202

  • 9
    1.47%

    PIBTL

    Volume8,884,745

  • 10.07
    2.23%

    IMS

    Volume8,592,993

  • 9.25
    1.43%

    AGHA

    Volume7,891,564

  • 35.97
    -0.28%

    DFML

    Volume7,614,027

  • 26.72
    1.79%

    UNITY

    Volume7,578,879

  • 45.25
    -0.61%

    SSGC

    Volume7,388,991

  • 35.96
    1.35%

    GATM

    Volume7,099,566

  • 65.5
    2.34%

    JVDC

    Volume6,869,629

  • 5.62
    1.26%

    YOUW

    Volume6,840,707

Exchange Indices

IndicesKSE100ALLSHRKSE30KMI30
Index133,782.0083,615.8040,681.80191,641.00
Change1205.36632.14322.98913.56
Change%0.91 %0.76 %0.8 %0.48 %
High133,902.0083,686.5040,721.50192,065.00
Low132,706.0083,089.7040,374.50190,711.00
Volume325.79 m940.14 m65.23 m61.56 m
Value17,678.18 m36,033.43 m13,043.66 m11,224.93 m
SYMBOLCHANGEPRICEVOLUME
BOP1.0912.95100.03 m
KOSM0.266.9148.89 m
FCL1.0826.5031.51 m
ICIBL1.1312.4020.85 m
GCWL0.7312.1819.60 m
ASL0.2911.7018.85 m
HASCOL0.4611.6618.84 m
SYMBOLCHANGEPRICEVOLUME
PIAHCLB2161.423,775.400.00 m
KHYT130.721,499.000.00 m
BHAT91.981,011.740.02 m
SRVI69.841,290.010.02 m
EXIDE51.9903.000.14 m
GHNI48.91785.991.97 m
GAL43.92483.154.12 m
SYMBOLCHANGEPRICEVOLUME
UPFL163.4423,325.100.00 m
HPL50.633,300.000.00 m
PAKD31.48294.990.18 m
JDWS25.67926.330.00 m
PSEL20.57813.000.00 m
NESTLE147,167.000.00 m
IBFL13.26325.990.00 m