13.35
2.69%
BOP
Volume24,040,453
13.08
2.91%
ANL
Volume4,936,976
6.93
0.58%
KOSM
Volume4,645,949
12.01
1.69%
HASCOL
Volume3,708,694
29.6
2.46%
BECO
Volume3,039,397
8.85
2.79%
WAVES
Volume2,326,052
36.25
0.72%
DFML
Volume1,344,293
26.51
0.08%
FCL
Volume1,308,475
12.7
2.42%
ICIBL
Volume1,176,170
9.1
1.22%
PIBTL
Volume995,051
7.85
3.15%
DFSM
Volume927,438
143
0.77%
HUBC
Volume843,709
477.1
-1.25%
GAL
Volume833,227
12.44
2.56%
GCWL
Volume829,478
16.27
9.93%
KOIL
Volume771,064
793
0.14%
GHNI
Volume765,314
33.5
1.79%
EPCL
Volume557,627
129.4
3.67%
CPPL
Volume544,879
36.25
1.03%
DOL
Volume535,498
64.25
0.5%
AKBL
Volume527,363
65.05
0.08%
MACFL
Volume498,763
45.39
0.49%
SSGC
Volume489,162
5.12
1.19%
BML
Volume425,362
103.2
0.84%
SEARL
Volume425,188
225.3
7.38%
KTML
Volume397,222
10.42
0.87%
TPLP
Volume375,012
152.5
4%
SURC
Volume360,743
7.19
0.98%
CNERGY
Volume323,509
13.41
1.28%
TBL
Volume308,495
145.9
1.74%
NML
Volume298,507
Exchange Indices
| Indices | KSE100 | ALLSHR | KSE30 | KMI30 |
|---|---|---|---|---|
| Index | 134,430.00 | 84,029.60 | 40,833.40 | 192,985.00 |
| Change | 647.72 | 413.76 | 151.63 | 1343.81 |
| Change% | 0.48 % | 0.49 % | 0.37 % | 0.7 % |
| High | 134,553.00 | 84,141.10 | 40,867.50 | 193,166.00 |
| Low | 134,130.00 | 83,894.40 | 40,749.80 | 192,064.00 |
| Volume | 74.65 m | 213.31 m | 31.57 m | 20.22 m |
| Value | 5,251.14 m | 11,209.91 m | 6,216.48 m | 5,102.52 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| BOP | 0.35 | 13.35 | 24.04 m |
| ANL | 0.37 | 13.08 | 4.94 m |
| KOSM | 0.04 | 6.93 | 4.65 m |
| HASCOL | 0.2 | 12.01 | 3.71 m |
| BECO | 0.71 | 29.60 | 3.04 m |
| WAVES | 0.24 | 8.85 | 2.33 m |
| DFML | 0.26 | 36.25 | 1.34 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| PIAHCLB | 2376.6 | 26,152.00 | 0.00 m |
| PSEL | 40.98 | 830.00 | 0.00 m |
| FASM | 40.39 | 444.31 | 0.01 m |
| MEHT | 35.27 | 388.00 | 0.03 m |
| FZCM | 29.46 | 382.00 | 0.01 m |
| ATLH | 25.81 | 1,108.00 | 0.00 m |
| EXIDE | 22.14 | 923.00 | 0.01 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| HAFL | 20.89 | 341.00 | 0.00 m |
| STL | 20.89 | 841.00 | 0.00 m |
| ABOT | 14.49 | 1,069.00 | 0.00 m |
| HALEON | 10.8 | 795.00 | 0.00 m |
| GADT | 10.12 | 530.99 | 0.03 m |
| BHAT | 9.85 | 1,001.89 | 0.01 m |
| ALNRS | 9.7 | 87.30 | 0.00 m |