15.81
5.75%
FFL
Volume64,251,543
69.5
8.39%
TRG
Volume39,237,585
1.73
-2.81%
WTL
Volume24,809,378
9.54
0.63%
BOP
Volume22,327,522
5.36
-2.55%
KEL
Volume16,412,168
1.06
3.92%
SILK
Volume12,617,669
35.1
-3.57%
FCCL
Volume11,928,721
39.22
-0.18%
PAEL
Volume10,490,142
110.25
0.19%
SNGP
Volume10,256,860
12.88
1.58%
HASCOL
Volume10,036,613
15.41
2.39%
GGL
Volume8,700,267
6.37
-1.7%
CNERGY
Volume8,644,370
17.74
9.98%
GCIL
Volume8,058,316
25.56
2.2%
TREET
Volume7,667,897
45.5
-1.28%
SSGC
Volume5,961,360
223
-3.1%
OGDC
Volume5,371,956
26.28
-2.23%
PTC
Volume5,154,767
11.3
2.63%
ASL
Volume4,713,626
17.41
-3.97%
SYM
Volume4,711,754
7.13
2.89%
KOSM
Volume4,466,466
38.1
-2.01%
PRL
Volume4,396,440
42.21
10.01%
DFML
Volume4,386,909
103.5
-0.13%
SEARL
Volume4,170,011
7.03
-2.36%
PACE
Volume4,110,518
9.53
4.27%
GGGL
Volume4,098,497
43.35
-3.19%
MLCF
Volume3,886,283
419.21
-3.08%
PSO
Volume3,748,294
9
1.47%
WAVES
Volume3,626,994
195.05
-2.65%
PPL
Volume3,615,466
127.9
-2.13%
HUBC
Volume3,206,084
Exchange Indices
| Indices | KSE100 | ALLSHR | KSE30 | KMI30 |
|---|---|---|---|---|
| Index | 110,423.00 | 69,489.70 | 34,778.00 | 169,444.00 |
| Change | -1991.49 | -1178.43 | -730.12 | -4778.29 |
| Change% | -1.77 % | -1.67 % | -2.06 % | -2.74 % |
| High | 112,481.00 | 70,730.40 | 35,509.70 | 174,218.00 |
| Low | 109,859.00 | 69,221.40 | 34,579.50 | 168,675.00 |
| Volume | 274.82 m | 627.45 m | 117.44 m | 105.17 m |
| Value | 25,197.57 m | 33,571.94 m | 19,071.48 m | 14,655.65 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| FFL | 0.86 | 15.81 | 64.25 m |
| TRG | 5.38 | 69.50 | 39.24 m |
| WTL | 0.05 | 1.73 | 24.81 m |
| BOP | 0.06 | 9.54 | 22.33 m |
| KEL | 0.14 | 5.36 | 16.41 m |
| SILK | 0.04 | 1.06 | 12.62 m |
| FCCL | 1.3 | 35.10 | 11.93 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| UPFL | 338.99 | 21,339.00 | 0.00 m |
| NESTLE | 168 | 7,400.00 | 0.00 m |
| MFFL | 24.86 | 273.47 | 0.85 m |
| COLG | 16.35 | 1,518.50 | 0.01 m |
| PAKD | 15.22 | 167.39 | 0.52 m |
| LPGL | 13.2 | 145.19 | 0.14 m |
| DAAG | 12.08 | 132.83 | 0.04 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| RCML | 55.31 | 654.98 | 0.01 m |
| ISIL | 48.92 | 1,880.00 | 0.00 m |
| LUCK | 39.29 | 1,076.50 | 0.16 m |
| SFL | 38.98 | 1,151.01 | 0.00 m |
| PAKT | 38.32 | 1,302.50 | 0.00 m |
| RMPL | 25 | 9,175.00 | 0.00 m |
| SRVI | 23.75 | 1,450.05 | 0.00 m |