• 1.37
    -4.2%

    WTL

    Volume70,536,245

  • 5.3
    -3.99%

    KEL

    Volume33,305,368

  • 7.9
    1.41%

    CNERGY

    Volume31,149,472

  • 12.35
    9.97%

    DCL

    Volume22,138,965

  • 26.25
    0.08%

    PTC

    Volume18,155,637

  • 8.47
    -2.87%

    PIBTL

    Volume17,530,839

  • 15.88
    2.12%

    FFL

    Volume16,790,705

  • 33.74
    2.77%

    PRL

    Volume14,621,764

  • 36.17
    -0.41%

    SSGC

    Volume9,650,599

  • 11.65
    4.48%

    ASL

    Volume6,449,166

  • 9.91
    -0.2%

    BOP

    Volume6,247,840

  • 52.25
    -4.09%

    BBFL

    Volume5,715,743

  • 19.9
    1.27%

    TREET

    Volume5,488,558

  • 51.75
    1.33%

    IBLHL

    Volume5,230,488

  • 46.6
    -1.5%

    PREMA

    Volume4,923,698

  • 5.37
    -2.19%

    KOSM

    Volume4,735,312

  • 45.14
    9.99%

    SPEL

    Volume4,626,091

  • 7.95
    -2.45%

    TELE

    Volume4,624,716

  • 18.9
    9%

    MACFL

    Volume4,413,911

  • 46.22
    -0.3%

    FCCL

    Volume4,232,588

  • 5.35
    13.11%

    TPL

    Volume4,167,696

  • 11.35
    4.8%

    MERIT

    Volume4,112,678

  • 30.97
    10.02%

    CEPB

    Volume4,054,481

  • 17.86
    5%

    RPL

    Volume4,017,022

  • 77.97
    -0.35%

    MLCF

    Volume3,947,398

  • 139
    1.14%

    HUBC

    Volume3,754,593

  • 160.14
    0.6%

    DGKC

    Volume3,727,687

  • 3.67
    0.82%

    BML

    Volume3,596,823

  • 271
    6.51%

    NRL

    Volume3,297,282

  • 14.68
    3.16%

    LOADS

    Volume3,041,340

Exchange Indices

IndicesKSE100ALLSHRKSE30KMI30
Index119,691.0074,761.3036,454.20180,639.00
Change719.69397.35249.551125.53
Change%0.6 %0.53 %0.69 %0.63 %
High119,914.0074,900.8036,548.10181,142.00
Low118,772.0074,411.4036,121.60179,123.00
Volume211.93 m579.20 m57.28 m143.26 m
Value13,256.42 m22,728.29 m10,589.59 m11,189.22 m
SYMBOLCHANGEPRICEVOLUME
WTL0.061.3770.54 m
KEL0.225.3033.31 m
CNERGY0.117.9031.15 m
DCL1.1212.3522.14 m
PTC0.0226.2518.16 m
PIBTL0.258.4717.53 m
FFL0.3315.8816.79 m
SYMBOLCHANGEPRICEVOLUME
PIAHCLB2670.4129,374.500.00 m
KHYT253.72,790.710.00 m
UPFL50.7823,150.000.00 m
OTSU36.98406.760.27 m
INDU29.41,917.000.00 m
WAHN28.64315.060.17 m
AABS26.2889.990.00 m
SYMBOLCHANGEPRICEVOLUME
RMPL148.339,960.000.00 m
NESTLE24.47,001.000.00 m
PAKT15.811,170.000.00 m
SAZEW14.31,185.000.08 m
SFL13.651,059.980.00 m
RCML13.02469.980.00 m
EXIDE12.01820.000.01 m