12.23
7.09%
TELE
Volume55,878,288
21.03
4.16%
FNEL
Volume41,202,637
7.15
4.84%
FDPL
Volume38,701,347
42.94
3.2%
PIAHCLA
Volume33,266,286
1.84
0.55%
WTL
Volume31,018,649
45.02
2.5%
PTC
Volume22,913,977
7.86
1.68%
CNERGY
Volume21,500,463
10.56
-1.49%
TPLP
Volume18,443,212
20.04
3.83%
PACE
Volume16,100,610
34.24
-1.04%
BOP
Volume15,762,364
217.5
3.26%
PPL
Volume14,236,645
87.65
4.46%
THCCL
Volume13,874,311
37.66
1.7%
PRL
Volume13,433,339
54.61
0.92%
FCCL
Volume11,362,356
9.57
4.25%
QUICE
Volume11,344,512
106
1.7%
SEARL
Volume7,752,756
105.01
0.18%
MLCF
Volume7,625,703
5.7
0.71%
BML
Volume7,347,259
32.39
2.99%
NCPL
Volume7,226,665
39.85
-3.14%
SSGC
Volume7,182,502
15.24
-1.23%
PIBTL
Volume7,032,671
223.6
0.54%
HUBC
Volume6,712,476
5.41
0.19%
KEL
Volume6,515,491
14.05
1.01%
HASCOL
Volume6,164,744
89.8
3.9%
CPHL
Volume6,090,892
274.4
1.38%
OGDC
Volume5,978,872
6.98
5.6%
WASL
Volume5,731,736
6.78
0.59%
BECO
Volume5,629,333
24.1
-0.95%
LPL
Volume5,049,636
31.74
-3.32%
EPCL
Volume4,642,844
Exchange Indices
| Indices | KSE100 | ALLSHR | KSE30 | KMI30 |
|---|---|---|---|---|
| Index | 167,086.00 | 101,221.00 | 50,772.00 | 239,923.00 |
| Change | 802.03 | 477.65 | 290.16 | 1831.31 |
| Change% | 0.48 % | 0.47 % | 0.57 % | 0.77 % |
| High | 167,923.00 | 101,652.00 | 50,995.00 | 240,566.00 |
| Low | 166,370.00 | 100,921.00 | 50,489.50 | 238,294.00 |
| Volume | 225.68 m | 685.91 m | 134.57 m | 145.03 m |
| Value | 28,450.06 m | 41,603.74 m | 22,176.18 m | 22,222.83 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| TELE | 0.81 | 12.23 | 55.88 m |
| FNEL | 0.84 | 21.03 | 41.20 m |
| FDPL | 0.33 | 7.15 | 38.70 m |
| PIAHCLA | 1.33 | 42.94 | 33.27 m |
| WTL | 0.01 | 1.84 | 31.02 m |
| PTC | 1.1 | 45.02 | 22.91 m |
| CNERGY | 0.13 | 7.86 | 21.50 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| UPFL | 656.32 | 29,199.00 | 0.00 m |
| PIAHCLB | 105 | 24,484.00 | 0.00 m |
| SAPT | 85.1 | 1,420.00 | 0.00 m |
| HPL | 81.48 | 4,299.98 | 0.00 m |
| NESTLE | 45.75 | 8,001.00 | 0.00 m |
| SRVI | 44.2 | 1,780.00 | 0.08 m |
| STL | 40.11 | 1,569.99 | 0.00 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| RMPL | 80.51 | 9,300.00 | 0.00 m |
| KHYT | 70.2 | 1,725.01 | 0.00 m |
| PAKT | 43 | 1,500.00 | 0.07 m |
| SFL | 28.05 | 1,271.00 | 0.00 m |
| AABS | 24.29 | 1,025.00 | 0.00 m |
| RCML | 24.19 | 505.00 | 0.00 m |
| ABOT | 17 | 1,028.00 | 0.02 m |