• 5.55
    2.97%

    BML

    Volume87,199,160

  • 8.23
    4.71%

    DSL

    Volume47,346,108

  • 19.85
    -3.92%

    FNEL

    Volume32,229,789

  • 35.14
    -0.09%

    BOP

    Volume22,470,611

  • 1.67
    0.6%

    WTL

    Volume22,339,365

  • 99.15
    10%

    MLCF

    Volume22,129,184

  • 6.03
    -5.63%

    AMTEX

    Volume15,560,134

  • 5.08
    0.2%

    KEL

    Volume14,904,720

  • 14.35
    -2.97%

    HASCOL

    Volume13,220,947

  • 28.44
    -4.4%

    PIAHCLA

    Volume11,485,329

  • 54.01
    7.31%

    FCCL

    Volume11,363,628

  • 7.16
    1.56%

    KOSM

    Volume10,081,663

  • 225.3
    7.45%

    DGKC

    Volume7,976,884

  • 32.4
    1.54%

    TREET

    Volume7,447,926

  • 11.08
    4.14%

    TELE

    Volume6,905,001

  • 13.72
    0.29%

    WAVES

    Volume6,764,798

  • 18.55
    -3.59%

    LOADS

    Volume6,759,526

  • 244.18
    10%

    PIOC

    Volume6,326,714

  • 8.16
    0.37%

    FDPL

    Volume6,255,206

  • 34.75
    2.15%

    PTC

    Volume6,176,193

  • 7.62
    0.4%

    CNERGY

    Volume6,120,211

  • 6.94
    6.44%

    WASL

    Volume5,850,572

  • 52.94
    0.97%

    PAEL

    Volume4,672,344

  • 14.51
    1.97%

    PIBTL

    Volume4,418,075

  • 180
    0.01%

    AIRLINK

    Volume3,830,196

  • 102.6
    -0.39%

    SEARL

    Volume3,796,223

  • 7.75
    2.24%

    FCSC

    Volume3,789,758

  • 28.3
    0.57%

    PACE

    Volume3,761,009

  • 91.16
    3.53%

    THCCL

    Volume3,599,307

  • 211.49
    1.68%

    HUBC

    Volume3,467,972

Exchange Indices

IndicesKSE100ALLSHRKSE30KMI30
Index160,638.0097,187.5048,683.30229,457.00
Change2454.041147.79792.724197
Change%1.55 %1.2 %1.66 %1.86 %
High160,791.0097,273.3048,756.90230,010.00
Low158,971.0096,455.3048,171.50226,426.00
Volume203.86 m629.56 m123.36 m92.69 m
Value19,652.37 m27,084.32 m15,459.86 m13,307.07 m
SYMBOLCHANGEPRICEVOLUME
BML0.165.5587.20 m
DSL0.378.2347.35 m
FNEL0.8119.8532.23 m
BOP0.0335.1422.47 m
WTL0.011.6722.34 m
MLCF9.0199.1522.13 m
AMTEX0.366.0315.56 m
SYMBOLCHANGEPRICEVOLUME
STL75.481,583.930.00 m
PSEL57.071,440.000.00 m
ZIL53.24585.640.01 m
PIOC22.2244.186.33 m
ISIL21.51,980.000.00 m
SRVI18.551,329.000.00 m
ASLCPS16.19187.000.00 m
SYMBOLCHANGEPRICEVOLUME
UPFL14328,310.000.00 m
PIAHCLB129.2724,403.700.00 m
RMPL99.989,400.020.00 m
KHYT58.541,760.000.00 m
GLPL50.04450.390.01 m
PRET38.98401.020.00 m
NESTLE38.727,965.250.00 m